PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,000 Value ($000) $496 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 12,700 Value ($000) $586 Avg Close $32.95 Range $29.84 - $34.48