PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,536 Value ($000) $237 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,636 Value ($000) $229 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,900 Value ($000) $408 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,127 Value ($000) $371 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 67,000 Value ($000) $8,228 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 80,768 Value ($000) $9,620 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 89,401 Value ($000) $10,311 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 155,195 Value ($000) $17,362 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 175,665 Value ($000) $20,129 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 156,880 Value ($000) $18 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 159,933 Value ($000) $17,946 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 155,878 Value ($000) $17,750 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 146,112 Value ($000) $19,940 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 140,867 Value ($000) $19,228 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 147,854 Value ($000) $16,626 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 91,695 Value ($000) $9,839 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 83,436 Value ($000) $8,178 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 84,036 Value ($000) $7,830 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 83,350 Value ($000) $6,649 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 83,550 Value ($000) $6,329 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 83,950 Value ($000) $5,282 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 85,450 Value ($000) $7,268 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 97,109 Value ($000) $8,038 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 97,194 Value ($000) $7,998 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 234,455 Value ($000) $18,803 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 246,645 Value ($000) $16,069 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 248,695 Value ($000) $18,316 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 257,345 Value ($000) $17,590 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 247,404 Value ($000) $15,238 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 244,105 Value ($000) $16,619 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 252,088 Value ($000) $15,115 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 253,578 Value ($000) $14,439 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 243,988 Value ($000) $14,371 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 235,688 Value ($000) $14,349 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 232,042 Value ($000) $13,428 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 250,422 Value ($000) $14,900 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 185,030 Value ($000) $9,993 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 264,512 Value ($000) $13,990 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 262,160 Value ($000) $12,487 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 252,185 Value ($000) $11,822 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 250,150 Value ($000) $12,411 Avg Close $34.95 Range $32.10 - $37.30