PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,635 Value ($000) $273 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,390 Value ($000) $267 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 4,560 Value ($000) $264 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 5,525 Value ($000) $329 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,375 Value ($000) $290 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 5,365 Value ($000) $284 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,420 Value ($000) $258 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 5,365 Value ($000) $251 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 5,325 Value ($000) $264 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 5,100 Value ($000) $235 Avg Close $32.95 Range $29.84 - $34.48
Q1 2014
Shares 5,110 Value ($000) $218 Avg Close $29.49 Range $27.78 - $31.75