PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,806 Value ($000) $20 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 180,291 Value ($000) $23 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 180,221 Value ($000) $26 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 181,141 Value ($000) $28 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 182,526 Value ($000) $26 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 182,426 Value ($000) $24 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 184,671 Value ($000) $22 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 186,031 Value ($000) $23 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 188,056 Value ($000) $22 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 190,891 Value ($000) $22 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 181,509 Value ($000) $20 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 197,619 Value ($000) $23 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 193,249 Value ($000) $22 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 193,864 Value ($000) $21,753 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 195,534 Value ($000) $22,265 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 200,071 Value ($000) $27,304 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 201,734 Value ($000) $27,537 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 203,634 Value ($000) $22,899 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 207,297 Value ($000) $22,243 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 208,257 Value ($000) $20,413 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 214,892 Value ($000) $20,024 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 216,352 Value ($000) $17,258 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 216,427 Value ($000) $16,394 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 219,487 Value ($000) $13,810 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 225,947 Value ($000) $19,219 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 226,236 Value ($000) $18,726 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 226,536 Value ($000) $18,642 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 227,286 Value ($000) $18,228 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 226,339 Value ($000) $14,746 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 235,874 Value ($000) $17,372 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 238,729 Value ($000) $16,317 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 237,718 Value ($000) $14,641 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 234,178 Value ($000) $15,943 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 234,178 Value ($000) $14,041 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 229,843 Value ($000) $13,087 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 215,448 Value ($000) $12,690 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 211,383 Value ($000) $12,869 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 205,466 Value ($000) $11,890 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 204,541 Value ($000) $12,170 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 203,111 Value ($000) $10,970 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 202,916 Value ($000) $10,732 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 202,016 Value ($000) $9,622 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 213,251 Value ($000) $9,997 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 210,461 Value ($000) $10,442 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 201,561 Value ($000) $9,306 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 199,831 Value ($000) $8,833 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 187,501 Value ($000) $7,793 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 182,801 Value ($000) $7,787 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 179,101 Value ($000) $8,154 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 181,701 Value ($000) $7,384 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 181,801 Value ($000) $6,638 Avg Close $25.02 Range $23.54 - $26.26