PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,912 Value ($000) $1,785 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,334 Value ($000) $1,056 Avg Close $137.17 Range $117.88 - $146.69
Q1 2025
Shares 10,909 Value ($000) $1,683 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 43,826 Value ($000) $6,145 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 50,170 Value ($000) $6,732 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,005 Value ($000) $593 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,774 Value ($000) $341 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 6,494 Value ($000) $774 Avg Close $111.08 Range $99.22 - $122.00
Q2 2022
Shares 1,933 Value ($000) $225 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,510 Value ($000) $904 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 6,028 Value ($000) $823 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 8,000 Value ($000) $921 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 7,398 Value ($000) $794 Avg Close $88.28 Range $81.10 - $95.27
Q4 2020
Shares 22,486 Value ($000) $2,093 Avg Close $76.93 Range $67.23 - $86.80
Q2 2020
Shares 17,535 Value ($000) $1,325 Avg Close $58.96 Range $49.78 - $68.91
Q3 2018
Shares 477,381 Value ($000) $35,193 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 45,192 Value ($000) $3,089 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 25,068 Value ($000) $1,539 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 62,832 Value ($000) $4,286 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 273,922 Value ($000) $16,427 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 47,394 Value ($000) $2,698 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 9,198 Value ($000) $542 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 30,352 Value ($000) $1,846 Avg Close $43.92 Range $40.33 - $47.52
Q3 2015
Shares 4,401 Value ($000) $207 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 104,114 Value ($000) $4,842 Avg Close $35.43 Range $33.81 - $36.83
Q4 2014
Shares 39,741 Value ($000) $1,821 Avg Close $32.95 Range $29.84 - $34.48
Q2 2014
Shares 69,291 Value ($000) $2,874 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 59,356 Value ($000) $2,530 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 46,487 Value ($000) $2,107 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 75,275 Value ($000) $3,058 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 66,163 Value ($000) $2,418 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 31,229 Value ($000) $1,094 Avg Close $22.52 Range $21.38 - $23.90
Q4 2012
Shares 97,505 Value ($000) $3,034 Avg Close — Range —