PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,987 Value ($000) $0 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,183 Value ($000) $0 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,530 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,610 Value ($000) $0 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,654 Value ($000) $0 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,844 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,068 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q1 2022
Shares 1,467 Value ($000) $200 Avg Close $109.73 Range $98.39 - $125.97