PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,894 Value ($000) $2,344 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 20,833 Value ($000) $2,641 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 20,752 Value ($000) $3,019 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 20,631 Value ($000) $3,183 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 20,466 Value ($000) $2,870 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 20,219 Value ($000) $2,713 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 20,035 Value ($000) $2,375 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 19,563 Value ($000) $2,402 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 20,795 Value ($000) $2,477 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 21,376 Value ($000) $2,465 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 22,020 Value ($000) $2,463 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 22,183 Value ($000) $2,542 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 38,178 Value ($000) $4,412 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 40,209 Value ($000) $4,512 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 55,474 Value ($000) $6,317 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 55,448 Value ($000) $7,567 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 57,549 Value ($000) $7,855 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 53,842 Value ($000) $6,055 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 59,792 Value ($000) $6,416 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 59,908 Value ($000) $5,872 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 62,291 Value ($000) $5,804 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 56,039 Value ($000) $4,470 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 63,872 Value ($000) $4,838 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 62,485 Value ($000) $3,932 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 66,925 Value ($000) $5,693 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 65,592 Value ($000) $5,429 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 66,306 Value ($000) $5,456 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 67,645 Value ($000) $5,425 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 70,843 Value ($000) $4,615 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 74,499 Value ($000) $5,487 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 75,907 Value ($000) $5,188 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 75,389 Value ($000) $4,643 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 11,000 Value ($000) $749 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 11,000 Value ($000) $660 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 11,600 Value ($000) $661 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 11,200 Value ($000) $660 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 11,200 Value ($000) $682 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 11,200 Value ($000) $648 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 11,200 Value ($000) $666 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 11,200 Value ($000) $605 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 21,622 Value ($000) $1,144 Avg Close $38.55 Range $34.02 - $40.50