PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,379 Value ($000) $285 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 4,260 Value ($000) $314 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,659 Value ($000) $318 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 10,312 Value ($000) $635 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 13,024 Value ($000) $887 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 5,444 Value ($000) $326 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,717 Value ($000) $439 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 6,557 Value ($000) $386 Avg Close $46.69 Range $43.94 - $48.53