PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,463 Value ($000) $172 Avg Close $116.54 Range $108.00 - $128.00

Q2 2025

Shares 1,530 Value ($000) $223 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,574 Value ($000) $243 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,623 Value ($000) $228 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 6,216 Value ($000) $834 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 6,216 Value ($000) $737 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 35,609 Value ($000) $4,373 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 358,517 Value ($000) $42,703 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 595,989 Value ($000) $68,735 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 1,081,892 Value ($000) $121,031 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 1,335,221 Value ($000) $153,003 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 1,292,403 Value ($000) $149,350 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 1,327,666 Value ($000) $148,977 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 777,360 Value ($000) $88,518 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 60,439 Value ($000) $8,248 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 4,536 Value ($000) $619 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 4,753 Value ($000) $534 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 16,729 Value ($000) $1,795 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 206,126 Value ($000) $20,204 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 217,070 Value ($000) $20,227 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 215,145 Value ($000) $17,162 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 508,667 Value ($000) $38,532 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 528,308 Value ($000) $33,241 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 287,452 Value ($000) $24,451 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 165,617 Value ($000) $13,708 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 170,699 Value ($000) $14,047 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 276,296 Value ($000) $22,159 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 483,972 Value ($000) $31,531 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 438,229 Value ($000) $32,276 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 353,666 Value ($000) $24,173 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 517,409 Value ($000) $31,867 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 438,424 Value ($000) $29,848 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 448,554 Value ($000) $26,895 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 693,370 Value ($000) $39,480 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 650,045 Value ($000) $38,288 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 614,209 Value ($000) $37,393 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 610,716 Value ($000) $35,342 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 612,733 Value ($000) $36,458 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 693,119 Value ($000) $37,435 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 691,927 Value ($000) $36,596 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 692,467 Value ($000) $32,982 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 518,176 Value ($000) $24,292 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 819,620 Value ($000) $40,665 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 542,431 Value ($000) $25,044 Avg Close $32.95 Range $29.84 - $34.48

Q2 2014

Shares 13,283 Value ($000) $552 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 6,176 Value ($000) $263 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 6,176 Value ($000) $281 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 170,872 Value ($000) $6,944 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 218,986 Value ($000) $7,995 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,463	$172	$116.54	$108.00 - $128.00
Q2 2025	1,530	$223	$147.52	$131.76 - $158.49
Q1 2025	1,574	$243	$143.17	$130.91 - $154.56
Q4 2024	1,623	$228	$137.31	$127.32 - $146.13
Q3 2024	6,216	$834	$121.91	$110.27 - $132.34
Q2 2024	6,216	$737	$116.34	$108.73 - $122.07
Q1 2024	35,609	$4,373	$114.65	$109.88 - $118.72
Q4 2023	358,517	$42,703	$111.08	$99.22 - $122.00
Q3 2023	595,989	$68,735	$112.19	$102.46 - $120.23
Q2 2023	1,081,892	$121,031	$101.03	$96.32 - $106.39
Q1 2023	1,335,221	$153,003	$104.30	$97.60 - $110.45
Q4 2022	1,292,403	$149,350	$106.57	$95.82 - $116.78
Q3 2022	1,327,666	$148,977	$112.11	$100.21 - $126.48
Q2 2022	777,360	$88,518	$112.87	$99.58 - $127.09
Q1 2022	60,439	$8,248	$109.73	$98.39 - $125.97
Q4 2021	4,536	$619	$109.87	$98.59 - $123.71
Q3 2021	4,753	$534	$99.29	$94.17 - $104.68
Q2 2021	16,729	$1,795	$88.28	$81.10 - $95.27
Q1 2021	206,126	$20,204	$80.38	$74.08 - $88.33
Q4 2020	217,070	$20,227	$76.93	$67.23 - $86.80
Q3 2020	215,145	$17,162	$64.54	$59.78 - $69.40
Q2 2020	508,667	$38,532	$58.96	$49.78 - $68.91
Q1 2020	528,308	$33,241	$67.41	$40.50 - $76.59
Q4 2019	287,452	$24,451	$70.68	$66.71 - $73.78
Q3 2019	165,617	$13,708	$69.13	$65.71 - $71.95
Q2 2019	170,699	$14,047	$69.57	$65.71 - $73.20
Q1 2019	276,296	$22,159	$60.45	$51.63 - $66.34
Q4 2018	483,972	$31,531	$55.05	$49.99 - $61.44
Q3 2018	438,229	$32,276	$57.93	$53.90 - $61.20
Q2 2018	353,666	$24,173	$51.54	$47.31 - $56.42
Q1 2018	517,409	$31,867	$52.37	$47.16 - $57.65
Q4 2017	438,424	$29,848	$51.63	$46.43 - $55.51
Q3 2017	448,554	$26,895	$44.58	$42.41 - $47.62
Q2 2017	693,370	$39,480	$45.43	$43.85 - $47.78
Q1 2017	650,045	$38,288	$46.69	$43.94 - $48.53
Q4 2016	614,209	$37,393	$43.92	$40.33 - $47.52
Q3 2016	610,716	$35,342	$45.34	$43.20 - $46.70
Q2 2016	612,733	$36,458	$40.17	$38.40 - $44.78
Q1 2016	693,119	$37,435	$37.48	$33.83 - $40.71
Q4 2015	691,927	$36,596	$38.55	$34.02 - $40.50
Q3 2015	692,467	$32,982	$34.10	$30.50 - $35.69
Q2 2015	518,176	$24,292	$35.43	$33.81 - $36.83
Q1 2015	819,620	$40,665	$34.95	$32.10 - $37.30
Q4 2014	542,431	$25,044	$32.95	$29.84 - $34.48
Q2 2014	13,283	$552	$28.79	$27.74 - $30.17
Q1 2014	6,176	$263	$29.49	$27.78 - $31.75
Q4 2013	6,176	$281	$29.42	$26.88 - $31.75
Q3 2013	170,872	$6,944	$27.01	$24.67 - $28.27
Q2 2013	218,986	$7,995	$25.02	$23.54 - $26.26