PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 84,345 Value ($000) $4,803 Avg Close $45.43 Range $43.85 - $47.78

Q2 2016

Shares 128,669 Value ($000) $7,656 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 128,669 Value ($000) $6,949 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 122,112 Value ($000) $6,459 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 109,012 Value ($000) $5,192 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 109,362 Value ($000) $5,127 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 69,590 Value ($000) $3,453 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 54,790 Value ($000) $2,530 Avg Close $32.95 Range $29.84 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	84,345	$4,803	$45.43	$43.85 - $47.78
Q2 2016	128,669	$7,656	$40.17	$38.40 - $44.78
Q1 2016	128,669	$6,949	$37.48	$33.83 - $40.71
Q4 2015	122,112	$6,459	$38.55	$34.02 - $40.50
Q3 2015	109,012	$5,192	$34.10	$30.50 - $35.69
Q2 2015	109,362	$5,127	$35.43	$33.81 - $36.83
Q1 2015	69,590	$3,453	$34.95	$32.10 - $37.30
Q4 2014	54,790	$2,530	$32.95	$29.84 - $34.48