PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,979 Value ($000) $1,007 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 9,252 Value ($000) $1,173 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,177 Value ($000) $1,335 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,986 Value ($000) $1,232 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,234 Value ($000) $1,575 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 10,884 Value ($000) $1,461 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 10,370 Value ($000) $1,229 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 10,426 Value ($000) $1,280 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 10,282 Value ($000) $1,225 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 10,511 Value ($000) $1,212 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 9,805 Value ($000) $1,097 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 9,381 Value ($000) $1,075 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 13,234 Value ($000) $1,529 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,773 Value ($000) $1,545 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 13,573 Value ($000) $1,546 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 11,937 Value ($000) $1,629 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 10,961 Value ($000) $1,496 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 10,475 Value ($000) $1,178 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 9,774 Value ($000) $1,049 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 8,184 Value ($000) $802 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 13,703 Value ($000) $1,277 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 14,112 Value ($000) $1,126 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 14,934 Value ($000) $1,131 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 14,812 Value ($000) $932 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 16,121 Value ($000) $1,371 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 9,966 Value ($000) $825 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 7,293 Value ($000) $600 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 4,527 Value ($000) $363 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,770 Value ($000) $702 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 12,141 Value ($000) $894 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 8,885 Value ($000) $607 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,740 Value ($000) $538 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,528 Value ($000) $581 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,115 Value ($000) $487 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,639 Value ($000) $435 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 7,639 Value ($000) $450 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 7,462 Value ($000) $454 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 7,250 Value ($000) $420 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 7,550 Value ($000) $449 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 6,800 Value ($000) $367 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 7,000 Value ($000) $370 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 7,100 Value ($000) $338 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 7,100 Value ($000) $333 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 8,100 Value ($000) $402 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 8,101 Value ($000) $374 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,100 Value ($000) $358 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 8,500 Value ($000) $353 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 8,500 Value ($000) $362 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 8,577 Value ($000) $391 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 8,500 Value ($000) $345 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 8,900 Value ($000) $325 Avg Close $25.02 Range $23.54 - $26.26