PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,952 Value ($000) $374 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 18,257 Value ($000) $3 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 35,083 Value ($000) $5 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 51,820 Value ($000) $7 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 48,544 Value ($000) $7 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 52,785 Value ($000) $6 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 87,807 Value ($000) $11 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 90,654 Value ($000) $11 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 100,229 Value ($000) $12 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 588,350 Value ($000) $66 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 648,351 Value ($000) $74 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 699,580 Value ($000) $81 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 650,602 Value ($000) $73,003 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 547,918 Value ($000) $62,390 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 609,860 Value ($000) $83,227 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 249,042 Value ($000) $33,993 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 257,773 Value ($000) $28,986 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 283,291 Value ($000) $30,397 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 394,723 Value ($000) $38,690 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 6,664 Value ($000) $620 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,661 Value ($000) $371 Avg Close $64.54 Range $59.78 - $69.40
Q1 2020
Shares 945 Value ($000) $59 Avg Close $67.41 Range $40.50 - $76.59
Q3 2019
Shares 3,937 Value ($000) $325 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 179,561 Value ($000) $14,776 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 557,844 Value ($000) $44,738 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 582,943 Value ($000) $37,978 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 651,179 Value ($000) $47,958 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 542,658 Value ($000) $37,089 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 655,785 Value ($000) $40,388 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 335,777 Value ($000) $22,858 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 165,229 Value ($000) $9,906 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 164,687 Value ($000) $9,376 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 256,474 Value ($000) $15,105 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 334,361 Value ($000) $20,355 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 339,293 Value ($000) $19,633 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 42,403 Value ($000) $2,522 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 42,215 Value ($000) $2,280 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 22,475 Value ($000) $1,188 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 23,020 Value ($000) $1,096 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 9,341 Value ($000) $437 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 9,091 Value ($000) $451 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 178,371 Value ($000) $8,235 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 14,369 Value ($000) $635 Avg Close $29.74 Range $28.45 - $31.56