PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,939 Value ($000) $554 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 25,330 Value ($000) $3,211 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 421,413 Value ($000) $61,299 Avg Close $147.52 Range $131.76 - $158.49

Q4 2023

Shares 6,303 Value ($000) $751 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 6,438 Value ($000) $742 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 230,041 Value ($000) $25,735 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 29,178 Value ($000) $3,344 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 666 Value ($000) $77 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 42,396 Value ($000) $4,757 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 39,510 Value ($000) $4,499 Avg Close $112.87 Range $99.58 - $127.09

Q4 2021

Shares 458,367 Value ($000) $62,567 Avg Close $109.87 Range $98.59 - $123.71

Q2 2019

Shares 34,358 Value ($000) $2,827 Avg Close $69.57 Range $65.71 - $73.20

Q4 2018

Shares 19,124 Value ($000) $1,246 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 21,507 Value ($000) $1,584 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 28,884 Value ($000) $1,974 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 912,107 Value ($000) $56,177 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 24,344 Value ($000) $1,657 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 457,837 Value ($000) $27,452 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 472,086 Value ($000) $26,881 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 24,468 Value ($000) $1,441 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 356,793 Value ($000) $21,722 Avg Close $43.92 Range $40.33 - $47.52

Q2 2016

Shares 7,252 Value ($000) $431 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 6,215 Value ($000) $336 Avg Close $37.48 Range $33.83 - $40.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,939	$554	$116.54	$108.00 - $128.00
Q3 2025	25,330	$3,211	$137.17	$117.88 - $146.69
Q2 2025	421,413	$61,299	$147.52	$131.76 - $158.49
Q4 2023	6,303	$751	$111.08	$99.22 - $122.00
Q3 2023	6,438	$742	$112.19	$102.46 - $120.23
Q2 2023	230,041	$25,735	$101.03	$96.32 - $106.39
Q1 2023	29,178	$3,344	$104.30	$97.60 - $110.45
Q4 2022	666	$77	$106.57	$95.82 - $116.78
Q3 2022	42,396	$4,757	$112.11	$100.21 - $126.48
Q2 2022	39,510	$4,499	$112.87	$99.58 - $127.09
Q4 2021	458,367	$62,567	$109.87	$98.59 - $123.71
Q2 2019	34,358	$2,827	$69.57	$65.71 - $73.20
Q4 2018	19,124	$1,246	$55.05	$49.99 - $61.44
Q3 2018	21,507	$1,584	$57.93	$53.90 - $61.20
Q2 2018	28,884	$1,974	$51.54	$47.31 - $56.42
Q1 2018	912,107	$56,177	$52.37	$47.16 - $57.65
Q4 2017	24,344	$1,657	$51.63	$46.43 - $55.51
Q3 2017	457,837	$27,452	$44.58	$42.41 - $47.62
Q2 2017	472,086	$26,881	$45.43	$43.85 - $47.78
Q1 2017	24,468	$1,441	$46.69	$43.94 - $48.53
Q4 2016	356,793	$21,722	$43.92	$40.33 - $47.52
Q2 2016	7,252	$431	$40.17	$38.40 - $44.78
Q1 2016	6,215	$336	$37.48	$33.83 - $40.71