PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 167,195 Value ($000) $14,222 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 220,640 Value ($000) $18,262 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 221,463 Value ($000) $18,224 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 225,101 Value ($000) $18,053 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 205,585 Value ($000) $13,394 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 176,454 Value ($000) $12,996 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 143,583 Value ($000) $9,814 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 149,184 Value ($000) $9,188 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 150,081 Value ($000) $10,218 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 151,464 Value ($000) $9,082 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 152,496 Value ($000) $8,683 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 154,073 Value ($000) $9,075 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 188,326 Value ($000) $11,465 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 192,824 Value ($000) $11,159 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 193,226 Value ($000) $11,497 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 196,712 Value ($000) $10,624 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 196,280 Value ($000) $10,381 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 109,755 Value ($000) $5,228 Avg Close $34.10 Range $30.50 - $35.69