PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,440 Value ($000) $6,444 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 46,597 Value ($000) $5,907 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 51,004 Value ($000) $7,419 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 61,974 Value ($000) $9,561 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 62,028 Value ($000) $8,698 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 54,084 Value ($000) $7,258 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 62,046 Value ($000) $7,356 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 38,664 Value ($000) $4,748 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 37,427 Value ($000) $4,458 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 29,513 Value ($000) $3,404 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 29,254 Value ($000) $3,273 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 28,880 Value ($000) $3,309 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 28,744 Value ($000) $3,322 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 32,193 Value ($000) $3,612 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 37,691 Value ($000) $4,292 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 50,100 Value ($000) $6,837 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 56,886 Value ($000) $7,765 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 59,890 Value ($000) $6,735 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 60,036 Value ($000) $6,442 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 53,083 Value ($000) $5,203 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 54,612 Value ($000) $5,089 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 55,991 Value ($000) $4,466 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 51,688 Value ($000) $3,915 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 35,237 Value ($000) $2,217 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 76,210 Value ($000) $6,482 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 46,091 Value ($000) $3,815 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 66,621 Value ($000) $5,482 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 66,613 Value ($000) $5,342 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 77,388 Value ($000) $5,042 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 71,113 Value ($000) $5,237 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 97,134 Value ($000) $6,639 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 121,548 Value ($000) $7,486 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 127,581 Value ($000) $8,686 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 133,396 Value ($000) $7,998 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 262,741 Value ($000) $14,960 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 139,467 Value ($000) $8,215 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 145,398 Value ($000) $8,852 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 101,740 Value ($000) $5,888 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 157,693 Value ($000) $9,383 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 233,826 Value ($000) $12,629 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 225,415 Value ($000) $11,922 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 215,410 Value ($000) $10,260 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 113,281 Value ($000) $5,311 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 121,978 Value ($000) $6,052 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 68,831 Value ($000) $3,178 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 120,090 Value ($000) $5,308 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 148,800 Value ($000) $6,184 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 138,081 Value ($000) $5,882 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 156,547 Value ($000) $7,128 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 138,177 Value ($000) $5,616 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 160,796 Value ($000) $5,871 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 200,193 Value ($000) $7,019 Avg Close $22.52 Range $21.38 - $23.90
Q4 2012
Shares 276,396 Value ($000) $8,596 Avg Close — Range —
Q3 2012
Shares 262,929 Value ($000) $8,753 Avg Close — Range —
Q2 2012
Shares 280,908 Value ($000) $8,823 Avg Close — Range —
Q1 2012
Shares 312,643 Value ($000) $9,689 Avg Close — Range —
Q4 2011
Shares 264,032 Value ($000) $7,950 Avg Close — Range —
Q3 2011
Shares 220,931 Value ($000) $5,826 Avg Close — Range —