PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,542 Value ($000) $449 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 6,048 Value ($000) $880 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 6,688 Value ($000) $1,032 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 6,973 Value ($000) $978 Avg Close $137.31 Range $127.32 - $146.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,542	$449	$137.17	$117.88 - $146.69
Q2 2025	6,048	$880	$147.52	$131.76 - $158.49
Q1 2025	6,688	$1,032	$143.17	$130.91 - $154.56
Q4 2024	6,973	$978	$137.31	$127.32 - $146.13