PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445,883 Value ($000) $162,201 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,520,512 Value ($000) $192,743 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,546,258 Value ($000) $224,922 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,589,519 Value ($000) $245,231 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,647,917 Value ($000) $231,071 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,747,843 Value ($000) $234,543 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,890,550 Value ($000) $224,144 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,009,316 Value ($000) $246,744 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,085,044 Value ($000) $248,350 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,232,288 Value ($000) $257,450 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,320,523 Value ($000) $259,597 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,379,511 Value ($000) $272,668 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,441,766 Value ($000) $282,170 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,440,333 Value ($000) $273,830 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,361,591 Value ($000) $268,914 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,444,237 Value ($000) $333,565 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,394,704 Value ($000) $326,877 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,394,823 Value ($000) $269,298 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,332,963 Value ($000) $250,327 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,321,337 Value ($000) $227,538 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,317,400 Value ($000) $215,935 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,266,456 Value ($000) $180,795 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,258,646 Value ($000) $171,092 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 2,203,033 Value ($000) $138,615 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 2,249,458 Value ($000) $191,339 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,731,398 Value ($000) $226,078 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,044,662 Value ($000) $250,546 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,947,788 Value ($000) $236,413 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 2,908,134 Value ($000) $189,465 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,081,332 Value ($000) $226,940 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,115,483 Value ($000) $212,943 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 3,148,297 Value ($000) $193,903 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,474,843 Value ($000) $236,567 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,693,476 Value ($000) $221,460 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 3,793,769 Value ($000) $216,017 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 3,701,179 Value ($000) $217,999 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,672,764 Value ($000) $223,598 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,287,156 Value ($000) $190,228 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,104,411 Value ($000) $184,713 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 2,904,908 Value ($000) $156,894 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 2,678,567 Value ($000) $141,670 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 2,511,632 Value ($000) $119,629 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 2,358,512 Value ($000) $110,567 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 2,061,419 Value ($000) $102,277 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,734,922 Value ($000) $80,102 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 1,550,887 Value ($000) $68,549 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 1,494,823 Value ($000) $62,125 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 1,371,021 Value ($000) $58,405 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 1,284,047 Value ($000) $58,463 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 1,139,535 Value ($000) $46,310 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 937,558 Value ($000) $34,230 Avg Close $25.02 Range $23.54 - $26.26