PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,763 Value ($000) $871 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 8,239 Value ($000) $1,044 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8,743 Value ($000) $1,272 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,793 Value ($000) $1,048 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 6,560 Value ($000) $920 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 6,522 Value ($000) $875 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 6,483 Value ($000) $769 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,833 Value ($000) $716 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,762 Value ($000) $686 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,196 Value ($000) $484 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,166 Value ($000) $466 Avg Close $101.03 Range $96.32 - $106.39
Q4 2022
Shares 3,055 Value ($000) $353 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,120 Value ($000) $350 Avg Close $112.11 Range $100.21 - $126.48
Q1 2022
Shares 1,682 Value ($000) $230 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 1,608 Value ($000) $219 Avg Close $109.87 Range $98.59 - $123.71