PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,532 Value ($000) $13,073 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 966,656 Value ($000) $122,533 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 65,528 Value ($000) $9,532 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 77,864 Value ($000) $12,013 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,375 Value ($000) $473 Avg Close $137.31 Range $127.32 - $146.13
Q2 2024
Shares 132,240 Value ($000) $15,678 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 210,703 Value ($000) $25,874 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 51,604 Value ($000) $6,147 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 624,225 Value ($000) $71,992 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,430,374 Value ($000) $160,016 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,013,838 Value ($000) $116 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 88,810 Value ($000) $10 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 319,151 Value ($000) $35,812 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 27,266 Value ($000) $3,105 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 141,347 Value ($000) $19,290 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 341,546 Value ($000) $46,621 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,005,170 Value ($000) $113,031 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 52,896 Value ($000) $5,676 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 67,309 Value ($000) $6,598 Avg Close $80.38 Range $74.08 - $88.33
Q3 2020
Shares 7,652 Value ($000) $610 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 699,843 Value ($000) $53,013 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 672,918 Value ($000) $42,340 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 211,443 Value ($000) $17,985 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 733,222 Value ($000) $60,688 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 355,472 Value ($000) $29,252 Avg Close $69.57 Range $65.71 - $73.20
Q4 2018
Shares 98,243 Value ($000) $6,401 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 930,026 Value ($000) $68,496 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 749,382 Value ($000) $51,220 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 711,236 Value ($000) $43,805 Avg Close $52.37 Range $47.16 - $57.65
Q3 2017
Shares 1,107,522 Value ($000) $66,407 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 215,402 Value ($000) $12,265 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 43,825 Value ($000) $2,581 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 24,084 Value ($000) $1,466 Avg Close $43.92 Range $40.33 - $47.52
Q2 2016
Shares 370,650 Value ($000) $22,054 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 1,271,015 Value ($000) $68,648 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 219,437 Value ($000) $11,606 Avg Close $38.55 Range $34.02 - $40.50
Q2 2015
Shares 72,088 Value ($000) $3,379 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 274,974 Value ($000) $13,643 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 537,289 Value ($000) $24,807 Avg Close $32.95 Range $29.84 - $34.48
Q4 2013
Shares 594,351 Value ($000) $27,061 Avg Close $29.42 Range $26.88 - $31.75