PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,021 Value ($000) $4,826 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 39,876 Value ($000) $5,055 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 42,562 Value ($000) $6,192 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 41,701 Value ($000) $6,297 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 167,476 Value ($000) $23,488 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 260,590 Value ($000) $34,966 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 59,950 Value ($000) $7,108 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 51,408 Value ($000) $6,311 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 70,344 Value ($000) $8,378 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 68,745 Value ($000) $7,929 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 76,496 Value ($000) $8,558 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 78,617 Value ($000) $9,009 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 78,427 Value ($000) $9,063 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 66,103 Value ($000) $7,419 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 41,818 Value ($000) $4,761 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 333,783 Value ($000) $45,549 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 123,451 Value ($000) $16,852 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 328,802 Value ($000) $36,974 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 273,509 Value ($000) $29,347 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 126,191 Value ($000) $12,368 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 131,046 Value ($000) $12,209 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 134,893 Value ($000) $10,760 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 112,347 Value ($000) $8,510 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 118,691 Value ($000) $7,472 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 777,515 Value ($000) $66,133 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,099,384 Value ($000) $90,996 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 856,192 Value ($000) $70,456 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 554,222 Value ($000) $44,450 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 258,422 Value ($000) $16,839 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 238,198 Value ($000) $17,544 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 127,081 Value ($000) $8,686 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 146,189 Value ($000) $9,003 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 93,134 Value ($000) $6,341 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 356,271 Value ($000) $21,362 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 1,830,532 Value ($000) $104,230 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 43,525 Value ($000) $2,563 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 42,725 Value ($000) $2,601 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 38,425 Value ($000) $2,223 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 38,425 Value ($000) $2,286 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 45,411 Value ($000) $2,452 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 45,411 Value ($000) $2,401 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 49,076 Value ($000) $2,337 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 49,076 Value ($000) $2,300 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 49,076 Value ($000) $2,435 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 49,076 Value ($000) $2,266 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 49,076 Value ($000) $2,169 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 49,076 Value ($000) $2,039 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 49,076 Value ($000) $2,091 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 38,260 Value ($000) $1,742 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 38,260 Value ($000) $1,555 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 40,567 Value ($000) $1,487 Avg Close $25.02 Range $23.54 - $26.26