PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,173 Value ($000) $2,375 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 22,515 Value ($000) $2,854 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 22,590 Value ($000) $3,286 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 22,265 Value ($000) $3,435 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 22,475 Value ($000) $3,151 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 22,050 Value ($000) $2,959 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 22,125 Value ($000) $2,623 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 22,395 Value ($000) $2,750 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 22,745 Value ($000) $2,709 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 23,220 Value ($000) $2,678 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 24,295 Value ($000) $2,718 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 24,295 Value ($000) $2,784 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 24,410 Value ($000) $2,821 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 24,110 Value ($000) $2,705 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 23,820 Value ($000) $2,712 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 23,320 Value ($000) $3,182 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 22,190 Value ($000) $3,029 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 20,730 Value ($000) $2,331 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 20,570 Value ($000) $2,207 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 19,995 Value ($000) $1,960 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 18,900 Value ($000) $1,761 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 13,750 Value ($000) $1,097 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 13,850 Value ($000) $1,049 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 12,970 Value ($000) $816 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 11,680 Value ($000) $994 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 9,555 Value ($000) $791 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 9,870 Value ($000) $812 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 9,950 Value ($000) $798 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,220 Value ($000) $666 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 8,835 Value ($000) $651 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 9,995 Value ($000) $683 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 10,045 Value ($000) $619 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 11,895 Value ($000) $810 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 10,900 Value ($000) $654 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 14,547 Value ($000) $828 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 13,447 Value ($000) $792 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 10,660 Value ($000) $649 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 10,410 Value ($000) $602 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 8,910 Value ($000) $530 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 8,570 Value ($000) $463 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 7,920 Value ($000) $419 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 7,350 Value ($000) $350 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 7,350 Value ($000) $345 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 6,200 Value ($000) $308 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 5,575 Value ($000) $257 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 5,425 Value ($000) $240 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 5,825 Value ($000) $242 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 5,950 Value ($000) $253 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 8,750 Value ($000) $398 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 8,800 Value ($000) $358 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 13,000 Value ($000) $475 Avg Close $25.02 Range $23.54 - $26.26