PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359,025 Value ($000) $152,455 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,290,431 Value ($000) $163,575 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,285,666 Value ($000) $187,013 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,271,968 Value ($000) $196,239 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,252,411 Value ($000) $175,613 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,153,530 Value ($000) $154,792 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,055,663 Value ($000) $125,213 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 981,670 Value ($000) $120,549 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 900,899 Value ($000) $107,306 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 904,668 Value ($000) $104,335 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 906,130 Value ($000) $101,369 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 695,510 Value ($000) $79,698 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 695,722 Value ($000) $80,398 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 671,577 Value ($000) $75,358 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 561,001 Value ($000) $63,881 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 800,481 Value ($000) $109,242 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 839,434 Value ($000) $114,583 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 840,361 Value ($000) $94,499 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 859,547 Value ($000) $92,229 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 898,876 Value ($000) $88,108 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 802,493 Value ($000) $74,776 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 936,609 Value ($000) $74,713 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 689,129 Value ($000) $52,202 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 544,940 Value ($000) $34,288 Avg Close $67.41 Range $40.50 - $76.59