PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 820 Value ($000) $55 Avg Close $51.63 Range $46.43 - $55.51

Q4 2015

Shares 2,900 Value ($000) $153 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 2,400 Value ($000) $114 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 2,400 Value ($000) $112 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 2,400 Value ($000) $119 Avg Close $34.95 Range $32.10 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	820	$55	$51.63	$46.43 - $55.51
Q4 2015	2,900	$153	$38.55	$34.02 - $40.50
Q3 2015	2,400	$114	$34.10	$30.50 - $35.69
Q2 2015	2,400	$112	$35.43	$33.81 - $36.83
Q1 2015	2,400	$119	$34.95	$32.10 - $37.30