PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,418 Value ($000) $10,592 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 273,789 Value ($000) $34,705 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 270,482 Value ($000) $39,344 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 227,119 Value ($000) $35,040 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 108,717 Value ($000) $15,244 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 113,354 Value ($000) $15,211 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 124,350 Value ($000) $14,743 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 204,516 Value ($000) $25,115 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 91,351 Value ($000) $10,881 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 16,064 Value ($000) $1,853 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 10,164 Value ($000) $1,137 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 27,064 Value ($000) $3,101 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 27,720 Value ($000) $3,203 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 41,120 Value ($000) $4,614 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 64,820 Value ($000) $7,381 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 61,220 Value ($000) $8,355 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 249,649 Value ($000) $34,077 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 324,002 Value ($000) $36,434 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 90,252 Value ($000) $9,684 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 195,191 Value ($000) $19,133 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 214,442 Value ($000) $19,982 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 32,647 Value ($000) $2,604 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 110,337 Value ($000) $8,358 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 172,122 Value ($000) $10,830 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 175,338 Value ($000) $14,914 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 283,620 Value ($000) $23,475 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 256,220 Value ($000) $21,084 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 92,300 Value ($000) $7,402 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 60,310 Value ($000) $3,930 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 120,110 Value ($000) $8,846 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 203,990 Value ($000) $13,943 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 207,610 Value ($000) $12,787 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 99,110 Value ($000) $6,747 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 200,640 Value ($000) $12,030 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 200,320 Value ($000) $11,406 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 145,025 Value ($000) $8,542 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 75,632 Value ($000) $4,604 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 109,495 Value ($000) $6,336 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 116,447 Value ($000) $6,929 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 155,858 Value ($000) $8,418 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 225,758 Value ($000) $11,940 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 3,710 Value ($000) $177 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 36,586 Value ($000) $1,715 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 202,820 Value ($000) $10,063 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 54,145 Value ($000) $2,500 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 243,399 Value ($000) $10,758 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 357,230 Value ($000) $14,846 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 375,830 Value ($000) $16,010 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 83,077 Value ($000) $3,782 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 53,730 Value ($000) $2,184 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 72,219 Value ($000) $2,637 Avg Close $25.02 Range $23.54 - $26.26
Q1 2013
Shares 41,330 Value ($000) $1,449 Avg Close $22.52 Range $21.38 - $23.90