Ticker: PAYX CUSIP: 704326107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,182 | $9,331 | $116.54 | $108.00 - $128.00 |
| Q3 2025 | 90,732 | $11,501 | $137.17 | $117.88 - $146.69 |
| Q2 2025 | 94,850 | $13,797 | $147.52 | $131.76 - $158.49 |
| Q1 2025 | 98,499 | $15,196 | $143.17 | $130.91 - $154.56 |
| Q4 2024 | 104,532 | $14,657 | $137.31 | $127.32 - $146.13 |
| Q3 2024 | 110,903 | $14,882 | $121.91 | $110.27 - $132.34 |
| Q2 2024 | 119,572 | $14,176 | $116.34 | $108.73 - $122.07 |
| Q1 2024 | 131,121 | $16,102 | $114.65 | $109.88 - $118.72 |
| Q4 2023 | 138,794 | $16,532 | $111.08 | $99.22 - $122.00 |
| Q3 2023 | 146,015 | $16,840 | $112.19 | $102.46 - $120.23 |
| Q2 2023 | 155,047 | $17,345 | $101.03 | $96.32 - $106.39 |
| Q1 2023 | 161,479 | $18,504 | $104.30 | $97.60 - $110.45 |
| Q4 2022 | 165,604 | $19,137 | $106.57 | $95.82 - $116.78 |
| Q3 2022 | 171,790 | $19,277 | $112.11 | $100.21 - $126.48 |
| Q2 2022 | 177,288 | $20,188 | $112.87 | $99.58 - $127.09 |
| Q1 2022 | 187,970 | $25,652 | $109.73 | $98.39 - $125.97 |
| Q4 2021 | 200,624 | $27,385 | $109.87 | $98.59 - $123.71 |
| Q3 2021 | 211,758 | $23,812 | $99.29 | $94.17 - $104.68 |
| Q2 2021 | 207,955 | $22,314 | $88.28 | $81.10 - $95.27 |
| Q1 2021 | 202,927 | $19,891 | $80.38 | $74.08 - $88.33 |
| Q4 2020 | 202,124 | $18,834 | $76.93 | $67.23 - $86.80 |
| Q3 2020 | 207,334 | $16,539 | $64.54 | $59.78 - $69.40 |
| Q2 2020 | 215,284 | $16,308 | $58.96 | $49.78 - $68.91 |
| Q1 2020 | 216,493 | $13,622 | $67.41 | $40.50 - $76.59 |
| Q4 2019 | 223,104 | $18,977 | $70.68 | $66.71 - $73.78 |
| Q3 2019 | 211,823 | $17,533 | $69.13 | $65.71 - $71.95 |
| Q2 2019 | 200,956 | $16,537 | $69.57 | $65.71 - $73.20 |
| Q1 2019 | 209,704 | $16,818 | $60.45 | $51.63 - $66.34 |
| Q4 2018 | 211,680 | $13,791 | $55.05 | $49.99 - $61.44 |
| Q3 2018 | 228,447 | $16,825 | $57.93 | $53.90 - $61.20 |
| Q2 2018 | 231,619 | $15,831 | $51.54 | $47.31 - $56.42 |
| Q1 2018 | 252,183 | $16,425 | $52.37 | $47.16 - $57.65 |
| Q4 2017 | 268,105 | $18,253 | $51.63 | $46.43 - $55.51 |
| Q3 2017 | 298,590 | $17,903 | $44.58 | $42.41 - $47.62 |
| Q2 2017 | 323,532 | $18,422 | $45.43 | $43.85 - $47.78 |
| Q1 2017 | 322,496 | $18,995 | $46.69 | $43.94 - $48.53 |
| Q4 2016 | 326,548 | $19,880 | $43.92 | $40.33 - $47.52 |
| Q3 2016 | 314,884 | $18,222 | $45.34 | $43.20 - $46.70 |
| Q2 2016 | 275,805 | $16,410 | $40.17 | $38.40 - $44.78 |
| Q1 2016 | 221,631 | $11,970 | $37.48 | $33.83 - $40.71 |
| Q4 2015 | 186,897 | $9,885 | $38.55 | $34.02 - $40.50 |
| Q3 2015 | 355,505 | $16,933 | $34.10 | $30.50 - $35.69 |
| Q2 2015 | 373,855 | $17,526 | $35.43 | $33.81 - $36.83 |
| Q1 2015 | 394,445 | $19,570 | $34.95 | $32.10 - $37.30 |
| Q4 2014 | 398,975 | $18,421 | $32.95 | $29.84 - $34.48 |
| Q3 2014 | 339,259 | $14,995 | $29.74 | $28.45 - $31.56 |
| Q2 2014 | 220,725 | $9,174 | $28.79 | $27.74 - $30.17 |
| Q1 2014 | 240,731 | $10,255 | $29.49 | $27.78 - $31.75 |
| Q4 2013 | 392,784 | $17,883 | $29.42 | $26.88 - $31.75 |
| Q3 2013 | 552,095 | $22,437 | $27.01 | $24.67 - $28.27 |
| Q2 2013 | 687,168 | $25,095 | $25.02 | $23.54 - $26.26 |