PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,636 Value ($000) $7,947 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 61,681 Value ($000) $9,516 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 68,126 Value ($000) $9,553 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 70,475 Value ($000) $9,457 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 78,898 Value ($000) $9,354 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 85,245 Value ($000) $10,468 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 95,754 Value ($000) $11,405 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 101,090 Value ($000) $11,659 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 88,422 Value ($000) $9,892 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 95,397 Value ($000) $10,932 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 100,793 Value ($000) $12 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 105,312 Value ($000) $11,817 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 105,168 Value ($000) $11,975 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 197,458 Value ($000) $26,947 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 206,973 Value ($000) $28,252 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 216,611 Value ($000) $24,358 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 230,492 Value ($000) $24,732 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 245,946 Value ($000) $24,108 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 253,973 Value ($000) $23,665 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 259,803 Value ($000) $20,724 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 262,436 Value ($000) $19,880 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 178,880 Value ($000) $11,255 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 138,125 Value ($000) $11,749 Avg Close $70.68 Range $66.71 - $73.78