PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,832 Value ($000) $41,263 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 375,668 Value ($000) $47,620 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 375,588 Value ($000) $54,633 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 379,557 Value ($000) $58,558 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 382,434 Value ($000) $53,625 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 381,971 Value ($000) $51,257 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 382,901 Value ($000) $45,397 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 382,021 Value ($000) $46,912 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 380,939 Value ($000) $45,374 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 381,096 Value ($000) $43,952 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 377,971 Value ($000) $42,284 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 384,233 Value ($000) $44,029 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 384,859 Value ($000) $44,474 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 386,026 Value ($000) $43,320 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 385,986 Value ($000) $43,950 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 391,058 Value ($000) $53,370 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 395,430 Value ($000) $53,980 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 395,169 Value ($000) $44,440 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 392,315 Value ($000) $42,100 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 387,004 Value ($000) $37,930 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 388,858 Value ($000) $36,230 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 385,782 Value ($000) $30,770 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 375,354 Value ($000) $28,430 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 371,225 Value ($000) $23,357 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 384,064 Value ($000) $32,668 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 377,751 Value ($000) $31,266 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 377,788 Value ($000) $31,088 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 381,382 Value ($000) $30,587 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 381,192 Value ($000) $24,835 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 382,482 Value ($000) $28,170 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 385,892 Value ($000) $26,376 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 387,582 Value ($000) $23,871 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 389,198 Value ($000) $26,497 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 387,854 Value ($000) $23,256 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 382,326 Value ($000) $21,770 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 380,016 Value ($000) $22,383 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 386,798 Value ($000) $23,548 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 387,300 Value ($000) $22,413 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 390,730 Value ($000) $23,248 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 388,061 Value ($000) $20,959 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 381,523 Value ($000) $20,179 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 379,756 Value ($000) $18,088 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 373,847 Value ($000) $17,526 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 368,448 Value ($000) $18,281 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 358,938 Value ($000) $16,572 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 359,811 Value ($000) $15,904 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 353,220 Value ($000) $14,680 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 352,595 Value ($000) $15,021 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 349,810 Value ($000) $15,927 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 348,155 Value ($000) $14,149 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 348,255 Value ($000) $12,715 Avg Close $25.02 Range $23.54 - $26.26