PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40 Value ($000) $6 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 40 Value ($000) $6 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 40 Value ($000) $5 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 40 Value ($000) $5 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 40 Value ($000) $5 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 40 Value ($000) $5 Avg Close $111.08 Range $99.22 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40	$6	$143.17	$130.91 - $154.56
Q4 2024	40	$6	$137.31	$127.32 - $146.13
Q3 2024	40	$5	$121.91	$110.27 - $132.34
Q2 2024	40	$5	$116.34	$108.73 - $122.07
Q1 2024	40	$5	$114.65	$109.88 - $118.72
Q4 2023	40	$5	$111.08	$99.22 - $122.00