PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,445 Value ($000) $10,034 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 88,897 Value ($000) $11,269 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 88,064 Value ($000) $12,810 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 86,822 Value ($000) $13,395 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 87,265 Value ($000) $12,236 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 87,253 Value ($000) $11,708 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 87,508 Value ($000) $10,375 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 87,630 Value ($000) $10,761 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 87,739 Value ($000) $10,451 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 86,739 Value ($000) $10,004 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 86,010 Value ($000) $9,622 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 85,465 Value ($000) $9,793 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 84,882 Value ($000) $9,809 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 84,831 Value ($000) $9,519 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 84,968 Value ($000) $9,675 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 84,888 Value ($000) $11,585 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 84,060 Value ($000) $11,474 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 84,643 Value ($000) $9,518 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 84,153 Value ($000) $9,030 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 84,185 Value ($000) $8,252 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 84,620 Value ($000) $7,885 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 84,732 Value ($000) $6,759 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 85,179 Value ($000) $6,452 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 85,696 Value ($000) $5,392 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 95,585 Value ($000) $8,130 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 86,583 Value ($000) $7,166 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 86,294 Value ($000) $7,101 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 86,256 Value ($000) $6,918 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 86,173 Value ($000) $5,614 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 87,729 Value ($000) $6,461 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 88,840 Value ($000) $6,072 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 88,797 Value ($000) $5,469 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 93,248 Value ($000) $6,348 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 94,460 Value ($000) $5,664 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 94,422 Value ($000) $5,376 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 94,738 Value ($000) $5,580 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 103,572 Value ($000) $6,305 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 106,553 Value ($000) $6,166 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 107,804 Value ($000) $6,414 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 109,450 Value ($000) $5,911 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 109,507 Value ($000) $5,792 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 109,843 Value ($000) $5,232 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 109,799 Value ($000) $5,147 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 110,049 Value ($000) $5,460 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 110,543 Value ($000) $5,104 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 111,343 Value ($000) $4,921 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 111,366 Value ($000) $4,628 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 111,714 Value ($000) $4,759 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 111,162 Value ($000) $5,061 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 113,210 Value ($000) $4,601 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 182,335 Value ($000) $6,657 Avg Close $25.02 Range $23.54 - $26.26