PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,049 Value ($000) $230 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,082 Value ($000) $264 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,141 Value ($000) $311 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,177 Value ($000) $336 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 2,173 Value ($000) $305 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 2,179 Value ($000) $292 Avg Close $121.91 Range $110.27 - $132.34
Q1 2024
Shares 1,675 Value ($000) $206 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,875 Value ($000) $223 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,040 Value ($000) $235 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 2,040 Value ($000) $228 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,075 Value ($000) $238 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,250 Value ($000) $260 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,731 Value ($000) $306 Avg Close $112.11 Range $100.21 - $126.48
Q4 2018
Shares 780 Value ($000) $51 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 780 Value ($000) $57 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 2,530 Value ($000) $173 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 2,771 Value ($000) $171 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 2,771 Value ($000) $189 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 2,196 Value ($000) $132 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 1,116 Value ($000) $64 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 1,116 Value ($000) $66 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 241 Value ($000) $15 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 241 Value ($000) $14 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 241 Value ($000) $14 Avg Close $40.17 Range $38.40 - $44.78