PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,800 Value ($000) $364 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 3,100 Value ($000) $264 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,100 Value ($000) $257 Avg Close $69.13 Range $65.71 - $71.95
Q1 2018
Shares 3,500 Value ($000) $216 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 3,500 Value ($000) $238 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 3,500 Value ($000) $210 Avg Close $44.58 Range $42.41 - $47.62
Q1 2017
Shares 3,500 Value ($000) $206 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,500 Value ($000) $213 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,500 Value ($000) $203 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,500 Value ($000) $208 Avg Close $40.17 Range $38.40 - $44.78
Q4 2014
Shares 5,900 Value ($000) $272 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,000 Value ($000) $354 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 8,000 Value ($000) $332 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 8,000 Value ($000) $341 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 8,000 Value ($000) $364 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 8,000 Value ($000) $325 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 8,000 Value ($000) $292 Avg Close $25.02 Range $23.54 - $26.26