PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,802 Value ($000) $231 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,825 Value ($000) $227 Avg Close $60.45 Range $51.63 - $66.34
Q3 2018
Shares 3,075 Value ($000) $226 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 3,175 Value ($000) $217 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 94,656 Value ($000) $5,830 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 88,731 Value ($000) $6,041 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 89,640 Value ($000) $5,375 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 81,765 Value ($000) $4,656 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 28,500 Value ($000) $1,679 Avg Close $46.69 Range $43.94 - $48.53