PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,647 Value ($000) $1,531 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 14,055 Value ($000) $1,782 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 13,970 Value ($000) $2,032 Avg Close $147.52 Range $131.76 - $158.49

Q2 2016

Shares 3,600 Value ($000) $214 Avg Close $40.17 Range $38.40 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,647	$1,531	$116.54	$108.00 - $128.00
Q3 2025	14,055	$1,782	$137.17	$117.88 - $146.69
Q2 2025	13,970	$2,032	$147.52	$131.76 - $158.49
Q2 2016	3,600	$214	$40.17	$38.40 - $44.78