PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,598 Value ($000) $2,374 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 30,135 Value ($000) $1,963 Avg Close $55.05 Range $49.99 - $61.44

Q4 2014

Shares 36,403 Value ($000) $1,681 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 35,702 Value ($000) $1,578 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 34,520 Value ($000) $1,435 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 33,160 Value ($000) $1,413 Avg Close $29.49 Range $27.78 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,598	$2,374	$60.45	$51.63 - $66.34
Q4 2018	30,135	$1,963	$55.05	$49.99 - $61.44
Q4 2014	36,403	$1,681	$32.95	$29.84 - $34.48
Q3 2014	35,702	$1,578	$29.74	$28.45 - $31.56
Q2 2014	34,520	$1,435	$28.79	$27.74 - $30.17
Q1 2014	33,160	$1,413	$29.49	$27.78 - $31.75