PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,936 Value ($000) $10,089 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 93,588 Value ($000) $11,863 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 93,588 Value ($000) $13,613 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 93,588 Value ($000) $14,439 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 92,546 Value ($000) $12,977 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 92,546 Value ($000) $12,419 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 94,817 Value ($000) $11,242 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 98,278 Value ($000) $12,069 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 100,750 Value ($000) $12,000 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 102,066 Value ($000) $11,771 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 102,066 Value ($000) $11,418 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 102,066 Value ($000) $11,696 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 114,826 Value ($000) $13,269 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 135,128 Value ($000) $15,163 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 135,128 Value ($000) $15,387 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 131,489 Value ($000) $17,944 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 113,963 Value ($000) $15,556 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 109,551 Value ($000) $12,319 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 99,884 Value ($000) $10,718 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 77,165 Value ($000) $7,564 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 74,781 Value ($000) $6,968 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 78,020 Value ($000) $6,224 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 84,868 Value ($000) $6,429 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 90,299 Value ($000) $5,682 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 97,998 Value ($000) $8,336 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 99,603 Value ($000) $8,244 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 91,104 Value ($000) $7,497 Avg Close $69.57 Range $65.71 - $73.20
Q1 2017
Shares 3,600 Value ($000) $212 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,600 Value ($000) $219 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,600 Value ($000) $208 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,600 Value ($000) $214 Avg Close $40.17 Range $38.40 - $44.78