PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,560 Value ($000) $3,765 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 32,140 Value ($000) $4,074 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 32,140 Value ($000) $4,675 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 32,770 Value ($000) $5,056 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 33,215 Value ($000) $4,657 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 32,625 Value ($000) $4,378 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 35,555 Value ($000) $4,215 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 37,970 Value ($000) $4,663 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 39,520 Value ($000) $4,707 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 48,795 Value ($000) $5,628 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 49,020 Value ($000) $5,484 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 50,670 Value ($000) $5,806 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 50,770 Value ($000) $5,867 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 50,970 Value ($000) $5,719 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 51,030 Value ($000) $5,811 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 51,930 Value ($000) $7,087 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 54,280 Value ($000) $7,409 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 55,330 Value ($000) $6,222 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 55,630 Value ($000) $5,969 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 55,630 Value ($000) $5,453 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 55,780 Value ($000) $5,198 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 56,280 Value ($000) $4,489 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 57,080 Value ($000) $4,324 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 57,280 Value ($000) $3,604 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 57,280 Value ($000) $4,872 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 58,030 Value ($000) $4,803 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 59,730 Value ($000) $4,915 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 74,392 Value ($000) $5,966 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 74,492 Value ($000) $4,853 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 75,692 Value ($000) $5,575 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 75,942 Value ($000) $5,191 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 75,942 Value ($000) $4,677 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 78,542 Value ($000) $5,347 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 78,875 Value ($000) $4,729 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 79,075 Value ($000) $4,503 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 79,550 Value ($000) $4,685 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 79,925 Value ($000) $4,866 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 82,587 Value ($000) $4,779 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 84,902 Value ($000) $5,052 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 84,902 Value ($000) $4,586 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 86,602 Value ($000) $4,580 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 87,552 Value ($000) $4,170 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 88,522 Value ($000) $4,150 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 88,522 Value ($000) $4,392 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 89,372 Value ($000) $4,126 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 89,472 Value ($000) $3,955 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 86,172 Value ($000) $3,581 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 86,172 Value ($000) $3,671 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 87,772 Value ($000) $3,996 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 88,472 Value ($000) $3,596 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 88,472 Value ($000) $3,230 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,560	$3,765	$116.54	$108.00 - $128.00
Q3 2025	32,140	$4,074	$137.17	$117.88 - $146.69
Q2 2025	32,140	$4,675	$147.52	$131.76 - $158.49
Q1 2025	32,770	$5,056	$143.17	$130.91 - $154.56
Q4 2024	33,215	$4,657	$137.31	$127.32 - $146.13
Q3 2024	32,625	$4,378	$121.91	$110.27 - $132.34
Q2 2024	35,555	$4,215	$116.34	$108.73 - $122.07
Q1 2024	37,970	$4,663	$114.65	$109.88 - $118.72
Q4 2023	39,520	$4,707	$111.08	$99.22 - $122.00
Q3 2023	48,795	$5,628	$112.19	$102.46 - $120.23
Q2 2023	49,020	$5,484	$101.03	$96.32 - $106.39
Q1 2023	50,670	$5,806	$104.30	$97.60 - $110.45
Q4 2022	50,770	$5,867	$106.57	$95.82 - $116.78
Q3 2022	50,970	$5,719	$112.11	$100.21 - $126.48
Q2 2022	51,030	$5,811	$112.87	$99.58 - $127.09
Q1 2022	51,930	$7,087	$109.73	$98.39 - $125.97
Q4 2021	54,280	$7,409	$109.87	$98.59 - $123.71
Q3 2021	55,330	$6,222	$99.29	$94.17 - $104.68
Q2 2021	55,630	$5,969	$88.28	$81.10 - $95.27
Q1 2021	55,630	$5,453	$80.38	$74.08 - $88.33
Q4 2020	55,780	$5,198	$76.93	$67.23 - $86.80
Q3 2020	56,280	$4,489	$64.54	$59.78 - $69.40
Q2 2020	57,080	$4,324	$58.96	$49.78 - $68.91
Q1 2020	57,280	$3,604	$67.41	$40.50 - $76.59
Q4 2019	57,280	$4,872	$70.68	$66.71 - $73.78
Q3 2019	58,030	$4,803	$69.13	$65.71 - $71.95
Q2 2019	59,730	$4,915	$69.57	$65.71 - $73.20
Q1 2019	74,392	$5,966	$60.45	$51.63 - $66.34
Q4 2018	74,492	$4,853	$55.05	$49.99 - $61.44
Q3 2018	75,692	$5,575	$57.93	$53.90 - $61.20
Q2 2018	75,942	$5,191	$51.54	$47.31 - $56.42
Q1 2018	75,942	$4,677	$52.37	$47.16 - $57.65
Q4 2017	78,542	$5,347	$51.63	$46.43 - $55.51
Q3 2017	78,875	$4,729	$44.58	$42.41 - $47.62
Q2 2017	79,075	$4,503	$45.43	$43.85 - $47.78
Q1 2017	79,550	$4,685	$46.69	$43.94 - $48.53
Q4 2016	79,925	$4,866	$43.92	$40.33 - $47.52
Q3 2016	82,587	$4,779	$45.34	$43.20 - $46.70
Q2 2016	84,902	$5,052	$40.17	$38.40 - $44.78
Q1 2016	84,902	$4,586	$37.48	$33.83 - $40.71
Q4 2015	86,602	$4,580	$38.55	$34.02 - $40.50
Q3 2015	87,552	$4,170	$34.10	$30.50 - $35.69
Q2 2015	88,522	$4,150	$35.43	$33.81 - $36.83
Q1 2015	88,522	$4,392	$34.95	$32.10 - $37.30
Q4 2014	89,372	$4,126	$32.95	$29.84 - $34.48
Q3 2014	89,472	$3,955	$29.74	$28.45 - $31.56
Q2 2014	86,172	$3,581	$28.79	$27.74 - $30.17
Q1 2014	86,172	$3,671	$29.49	$27.78 - $31.75
Q4 2013	87,772	$3,996	$29.42	$26.88 - $31.75
Q3 2013	88,472	$3,596	$27.01	$24.67 - $28.27
Q2 2013	88,472	$3,230	$25.02	$23.54 - $26.26