PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,140 Value ($000) $205 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,469 Value ($000) $255 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 4,098 Value ($000) $280 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,622 Value ($000) $285 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 6,049 Value ($000) $412 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,923 Value ($000) $535 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 11,009 Value ($000) $627 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 37,747 Value ($000) $2,223 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 36,786 Value ($000) $2,240 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 33,723 Value ($000) $1,952 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 33,153 Value ($000) $1,973 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 30,650 Value ($000) $1,655 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 23,357 Value ($000) $1,235 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 23,355 Value ($000) $1,112 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 14,544 Value ($000) $682 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 20,448 Value ($000) $1,015 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 13,839 Value ($000) $639 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 5,418 Value ($000) $239 Avg Close $29.74 Range $28.45 - $31.56