PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,506 Value ($000) $10,826 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 111,294 Value ($000) $14,108 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 122,227 Value ($000) $17,779 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 122,595 Value ($000) $18,914 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 172,979 Value ($000) $24,255 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 171,880 Value ($000) $23,065 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 198,677 Value ($000) $23,555 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 195,508 Value ($000) $24,008 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 188,951 Value ($000) $22,506 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 183,809 Value ($000) $21,199 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 180,808 Value ($000) $20,227 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 172,995 Value ($000) $19,824 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 53,986 Value ($000) $6,239 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 48,595 Value ($000) $5,453 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 48,064 Value ($000) $5,473 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 50,473 Value ($000) $6,888 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 152,082 Value ($000) $20,759 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 151,164 Value ($000) $16,998 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 150,115 Value ($000) $16,107 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 146,499 Value ($000) $14,360 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 141,064 Value ($000) $13,144 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 136,603 Value ($000) $10,897 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 96,406 Value ($000) $7,303 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 95,073 Value ($000) $5,982 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 4,577 Value ($000) $389 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 4,116 Value ($000) $341 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 4,127 Value ($000) $340 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 4,280 Value ($000) $343 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 4,106 Value ($000) $268 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 4,102 Value ($000) $302 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 4,098 Value ($000) $280 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 4,094 Value ($000) $252 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 4,137 Value ($000) $282 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 4,087 Value ($000) $245 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 4,083 Value ($000) $233 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 4,137 Value ($000) $244 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 5,210 Value ($000) $317 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 5,148 Value ($000) $298 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 5,129 Value ($000) $305 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 5,366 Value ($000) $290 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 5,762 Value ($000) $305 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 5,358 Value ($000) $255 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 5,465 Value ($000) $256 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 5,983 Value ($000) $297 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 5,458 Value ($000) $252 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 5,455 Value ($000) $242 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 4,941 Value ($000) $205 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 4,938 Value ($000) $210 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 4,934 Value ($000) $225 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 4,990 Value ($000) $203 Avg Close $27.01 Range $24.67 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,506	$10,826	$116.54	$108.00 - $128.00
Q3 2025	111,294	$14,108	$137.17	$117.88 - $146.69
Q2 2025	122,227	$17,779	$147.52	$131.76 - $158.49
Q1 2025	122,595	$18,914	$143.17	$130.91 - $154.56
Q4 2024	172,979	$24,255	$137.31	$127.32 - $146.13
Q3 2024	171,880	$23,065	$121.91	$110.27 - $132.34
Q2 2024	198,677	$23,555	$116.34	$108.73 - $122.07
Q1 2024	195,508	$24,008	$114.65	$109.88 - $118.72
Q4 2023	188,951	$22,506	$111.08	$99.22 - $122.00
Q3 2023	183,809	$21,199	$112.19	$102.46 - $120.23
Q2 2023	180,808	$20,227	$101.03	$96.32 - $106.39
Q1 2023	172,995	$19,824	$104.30	$97.60 - $110.45
Q4 2022	53,986	$6,239	$106.57	$95.82 - $116.78
Q3 2022	48,595	$5,453	$112.11	$100.21 - $126.48
Q2 2022	48,064	$5,473	$112.87	$99.58 - $127.09
Q1 2022	50,473	$6,888	$109.73	$98.39 - $125.97
Q4 2021	152,082	$20,759	$109.87	$98.59 - $123.71
Q3 2021	151,164	$16,998	$99.29	$94.17 - $104.68
Q2 2021	150,115	$16,107	$88.28	$81.10 - $95.27
Q1 2021	146,499	$14,360	$80.38	$74.08 - $88.33
Q4 2020	141,064	$13,144	$76.93	$67.23 - $86.80
Q3 2020	136,603	$10,897	$64.54	$59.78 - $69.40
Q2 2020	96,406	$7,303	$58.96	$49.78 - $68.91
Q1 2020	95,073	$5,982	$67.41	$40.50 - $76.59
Q4 2019	4,577	$389	$70.68	$66.71 - $73.78
Q3 2019	4,116	$341	$69.13	$65.71 - $71.95
Q2 2019	4,127	$340	$69.57	$65.71 - $73.20
Q1 2019	4,280	$343	$60.45	$51.63 - $66.34
Q4 2018	4,106	$268	$55.05	$49.99 - $61.44
Q3 2018	4,102	$302	$57.93	$53.90 - $61.20
Q2 2018	4,098	$280	$51.54	$47.31 - $56.42
Q1 2018	4,094	$252	$52.37	$47.16 - $57.65
Q4 2017	4,137	$282	$51.63	$46.43 - $55.51
Q3 2017	4,087	$245	$44.58	$42.41 - $47.62
Q2 2017	4,083	$233	$45.43	$43.85 - $47.78
Q1 2017	4,137	$244	$46.69	$43.94 - $48.53
Q4 2016	5,210	$317	$43.92	$40.33 - $47.52
Q3 2016	5,148	$298	$45.34	$43.20 - $46.70
Q2 2016	5,129	$305	$40.17	$38.40 - $44.78
Q1 2016	5,366	$290	$37.48	$33.83 - $40.71
Q4 2015	5,762	$305	$38.55	$34.02 - $40.50
Q3 2015	5,358	$255	$34.10	$30.50 - $35.69
Q2 2015	5,465	$256	$35.43	$33.81 - $36.83
Q1 2015	5,983	$297	$34.95	$32.10 - $37.30
Q4 2014	5,458	$252	$32.95	$29.84 - $34.48
Q3 2014	5,455	$242	$29.74	$28.45 - $31.56
Q2 2014	4,941	$205	$28.79	$27.74 - $30.17
Q1 2014	4,938	$210	$29.49	$27.78 - $31.75
Q4 2013	4,934	$225	$29.42	$26.88 - $31.75
Q3 2013	4,990	$203	$27.01	$24.67 - $28.27