PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26 Value ($000) $4 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 25 Value ($000) $4 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 29 Value ($000) $4 Avg Close $137.31 Range $127.32 - $146.13
Q3 2022
Shares 306 Value ($000) $35 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 348 Value ($000) $40 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 465 Value ($000) $63 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,923 Value ($000) $399 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 698 Value ($000) $79 Avg Close $99.29 Range $94.17 - $104.68
Q3 2019
Shares 306 Value ($000) $25 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 285 Value ($000) $23 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 142 Value ($000) $11 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 118 Value ($000) $8 Avg Close $55.05 Range $49.99 - $61.44
Q2 2018
Shares 475 Value ($000) $9 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 475 Value ($000) $8 Avg Close $52.37 Range $47.16 - $57.65