PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,497 Value ($000) $1,098 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 7,454 Value ($000) $1,158 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,640 Value ($000) $1,071 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,680 Value ($000) $1,031 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,215 Value ($000) $855 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,067 Value ($000) $868 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 7,077 Value ($000) $843 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 7,144 Value ($000) $824 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 7,144 Value ($000) $799 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 7,059 Value ($000) $809 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,824 Value ($000) $789 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 6,614 Value ($000) $742 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,092 Value ($000) $694 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 5,879 Value ($000) $802 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 6,388 Value ($000) $718 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 6,986 Value ($000) $750 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 6,957 Value ($000) $682 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 7,015 Value ($000) $654 Avg Close $76.93 Range $67.23 - $86.80