PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 43,556 Value ($000) $4,887 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 104,420 Value ($000) $11,890 Avg Close $112.87 Range $99.58 - $127.09
Q2 2020
Shares 37,868 Value ($000) $2,869 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 43,201 Value ($000) $2,718 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 66,376 Value ($000) $5,646 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 61,177 Value ($000) $5,064 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 56,299 Value ($000) $4,633 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 57,486 Value ($000) $4,610 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 58,184 Value ($000) $3,791 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 56,151 Value ($000) $4,136 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 56,151 Value ($000) $3,838 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 55,075 Value ($000) $3,392 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 39,801 Value ($000) $2,710 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 32,821 Value ($000) $1,968 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 44,872 Value ($000) $2,555 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 38,688 Value ($000) $2,279 Avg Close $46.69 Range $43.94 - $48.53