PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248 Value ($000) $252 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 2,594 Value ($000) $329 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 2,261 Value ($000) $329 Avg Close $147.52 Range $131.76 - $158.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248	$252	$116.54	$108.00 - $128.00
Q3 2025	2,594	$329	$137.17	$117.88 - $146.69
Q2 2025	2,261	$329	$147.52	$131.76 - $158.49