PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,472 Value ($000) $380 Avg Close $70.68 Range $66.71 - $73.78
Q3 2018
Shares 2,992 Value ($000) $220 Avg Close $57.93 Range $53.90 - $61.20
Q3 2014
Shares 19,590 Value ($000) $866 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 16,590 Value ($000) $689 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 16,590 Value ($000) $706 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 6,530 Value ($000) $298 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 6,250 Value ($000) $254 Avg Close $27.01 Range $24.67 - $28.27