PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,959 Value ($000) $4,258 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 41,326 Value ($000) $5,238 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 45,065 Value ($000) $6,555 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 47,181 Value ($000) $7,279 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 50,257 Value ($000) $7,047 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 53,301 Value ($000) $7,153 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 54,142 Value ($000) $6,419 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 55,634 Value ($000) $6,832 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 57,136 Value ($000) $6,806 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 59,166 Value ($000) $6,824 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 60,901 Value ($000) $6,813 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 61,009 Value ($000) $6,991 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 62,370 Value ($000) $7,207 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 66,018 Value ($000) $7,408 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 67,522 Value ($000) $7,688 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 73,276 Value ($000) $10,000 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 68,676 Value ($000) $9,374 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 71,950 Value ($000) $8,091 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 72,530 Value ($000) $7,783 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 73,854 Value ($000) $7,239 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 76,562 Value ($000) $7,134 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 67,312 Value ($000) $5,370 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 103,283 Value ($000) $7,824 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 109,072 Value ($000) $6,863 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 121,224 Value ($000) $10,311 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 120,580 Value ($000) $9,981 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 121,130 Value ($000) $9,968 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 124,208 Value ($000) $9,961 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 128,976 Value ($000) $8,403 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 129,885 Value ($000) $9,566 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 126,905 Value ($000) $8,674 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 124,595 Value ($000) $7,673 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 127,652 Value ($000) $8,690 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 134,527 Value ($000) $8,066 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 141,034 Value ($000) $8,031 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 146,056 Value ($000) $8,603 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 150,969 Value ($000) $9,190 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 153,963 Value ($000) $8,910 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 153,858 Value ($000) $9,154 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 159,525 Value ($000) $8,616 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 159,477 Value ($000) $8,435 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 161,805 Value ($000) $7,707 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 161,959 Value ($000) $7,592 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 155,585 Value ($000) $7,719 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 139,026 Value ($000) $6,418 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 143,829 Value ($000) $6,357 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 144,900 Value ($000) $6,022 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 148,845 Value ($000) $6,341 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 148,618 Value ($000) $6,766 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 152,520 Value ($000) $6,198 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 185,464 Value ($000) $6,771 Avg Close $25.02 Range $23.54 - $26.26