PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,852 Value ($000) $8,173 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 72,958 Value ($000) $9,248 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 74,080 Value ($000) $10,776 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 74,507 Value ($000) $11,495 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 75,655 Value ($000) $10,608 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 79,705 Value ($000) $10,696 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 79,915 Value ($000) $9,475 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 80,229 Value ($000) $9,852 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 80,716 Value ($000) $9,614 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 81,595 Value ($000) $9,410 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 82,731 Value ($000) $9,255 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 82,037 Value ($000) $9,401 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 77,831 Value ($000) $8,994 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 77,562 Value ($000) $8,703 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 77,381 Value ($000) $8,811 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 77,244 Value ($000) $10,541 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 76,614 Value ($000) $10,458 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 75,815 Value ($000) $8,525 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 75,561 Value ($000) $8,108 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 75,505 Value ($000) $7,401 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 76,143 Value ($000) $7,095 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 76,249 Value ($000) $6,082 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 76,058 Value ($000) $5,761 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 78,059 Value ($000) $4,911 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 93,430 Value ($000) $7,947 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 93,502 Value ($000) $7,739 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 94,863 Value ($000) $7,806 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 95,660 Value ($000) $7,672 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 95,992 Value ($000) $6,254 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 98,590 Value ($000) $7,261 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 97,620 Value ($000) $6,672 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 100,376 Value ($000) $6,182 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 98,323 Value ($000) $6,694 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 99,010 Value ($000) $5,937 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 97,052 Value ($000) $5,526 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 93,800 Value ($000) $5,525 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 92,160 Value ($000) $5,611 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 82,858 Value ($000) $4,795 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 85,452 Value ($000) $5,084 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 87,366 Value ($000) $4,719 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 87,419 Value ($000) $4,624 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 90,833 Value ($000) $4,326 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 90,871 Value ($000) $4,260 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 92,251 Value ($000) $4,577 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 92,404 Value ($000) $4,266 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 96,864 Value ($000) $4,281 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 96,776 Value ($000) $4,022 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 96,338 Value ($000) $4,104 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 94,180 Value ($000) $4,288 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 90,082 Value ($000) $3,661 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 88,374 Value ($000) $3,227 Avg Close $25.02 Range $23.54 - $26.26