PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,650 Value ($000) $231 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,650 Value ($000) $221 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,545 Value ($000) $302 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,845 Value ($000) $472 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,700 Value ($000) $560 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,950 Value ($000) $686 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,000 Value ($000) $671 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,200 Value ($000) $710 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,085 Value ($000) $703 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 6,135 Value ($000) $688 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,916 Value ($000) $674 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 6,625 Value ($000) $904 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 5,525 Value ($000) $754 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 5,575 Value ($000) $627 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 5,575 Value ($000) $598 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,875 Value ($000) $576 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,875 Value ($000) $547 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 5,575 Value ($000) $445 Avg Close $64.54 Range $59.78 - $69.40