PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,102 Value ($000) $1,914 Avg Close $137.17 Range $117.88 - $146.69
Q2 2024
Shares 3,991 Value ($000) $473 Avg Close $116.34 Range $108.73 - $122.07
Q4 2022
Shares 98,133 Value ($000) $11,340 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 102,734 Value ($000) $11,528 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 98,086 Value ($000) $11,169 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 114,056 Value ($000) $15,565 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 41,742 Value ($000) $5,698 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,834 Value ($000) $544 Avg Close $99.29 Range $94.17 - $104.68
Q2 2020
Shares 13,058 Value ($000) $989 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 19,703 Value ($000) $1,240 Avg Close $67.41 Range $40.50 - $76.59
Q2 2017
Shares 175,177 Value ($000) $9,975 Avg Close $45.43 Range $43.85 - $47.78
Q3 2015
Shares 35,355 Value ($000) $1,684 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 153,614 Value ($000) $7,201 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 80,072 Value ($000) $3,973 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 73,972 Value ($000) $3,415 Avg Close $32.95 Range $29.84 - $34.48
Q2 2014
Shares 60,572 Value ($000) $2,517 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 10,227 Value ($000) $436 Avg Close $29.49 Range $27.78 - $31.75