PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $377 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 4,622 Value ($000) $586 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 4,450 Value ($000) $647 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,798 Value ($000) $586 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,672 Value ($000) $515 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,445 Value ($000) $462 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,835 Value ($000) $336 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 2,674 Value ($000) $328 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 2,398 Value ($000) $286 Avg Close $111.08 Range $99.22 - $122.00
Q2 2022
Shares 1,796 Value ($000) $205 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,251 Value ($000) $307 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,061 Value ($000) $418 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 1,877 Value ($000) $211 Avg Close $99.29 Range $94.17 - $104.68
Q1 2020
Shares 3,604 Value ($000) $227 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 7,205 Value ($000) $613 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 7,055 Value ($000) $584 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 6,835 Value ($000) $562 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,556 Value ($000) $285 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 3,816 Value ($000) $249 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,940 Value ($000) $290 Avg Close $57.93 Range $53.90 - $61.20