PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,148 Value ($000) $353 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,880 Value ($000) $492 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,599 Value ($000) $523 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 6,476 Value ($000) $999 Avg Close $143.17 Range $130.91 - $154.56