PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,929 Value ($000) $625 Avg Close $137.17 Range $117.88 - $146.69
Q3 2023
Shares 7,496 Value ($000) $865 Avg Close $112.19 Range $102.46 - $120.23
Q3 2022
Shares 3,732 Value ($000) $419 Avg Close $112.11 Range $100.21 - $126.48
Q4 2021
Shares 24,039 Value ($000) $3,281 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 25,602 Value ($000) $2,879 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,954 Value ($000) $424 Avg Close $88.28 Range $81.10 - $95.27
Q3 2020
Shares 11,457 Value ($000) $914 Avg Close $64.54 Range $59.78 - $69.40
Q1 2020
Shares 10,815 Value ($000) $680 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 11,907 Value ($000) $1,013 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 19,334 Value ($000) $1,600 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 13,841 Value ($000) $1,139 Avg Close $69.57 Range $65.71 - $73.20
Q3 2018
Shares 5,639 Value ($000) $415 Avg Close $57.93 Range $53.90 - $61.20
Q1 2018
Shares 4,973 Value ($000) $306 Avg Close $52.37 Range $47.16 - $57.65
Q2 2017
Shares 4,613 Value ($000) $263 Avg Close $45.43 Range $43.85 - $47.78
Q2 2015
Shares 15,755 Value ($000) $739 Avg Close $35.43 Range $33.81 - $36.83